Copper futures (HG=F) opened December 2021 at $4.30 and closed at $4.45 per pound, having gained 3.52% over the month. Trading ranged from a low of $4.13 to a high of $4.47.
December flows frequently blend holiday staffing with window dressing across commodity sleeves. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.
Explore the copper history index, compare gold for December 2021, or return to the live copper tracker and live gold dashboards.