Gold futures (GC=F) opened March 2018 at $1,310.40 and closed at $1,322.80 per troy ounce, having gained 0.95% over the month. Trading ranged from a low of $1,301.80 to a high of $1,354.40.
March frequently brackets quarter-end rebalancing that ripples through metals liquidity. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.
Explore the gold history index, compare silver for March 2018, or return to the live gold tracker and live silver dashboards.