Gold futures (GC=F) opened May 2018 at $1,313.20 and closed at $1,300.10 per troy ounce, having lost 1.00% over the month. Trading ranged from a low of $1,285.20 to a high of $1,320.80.
May historically sits between spring data dumps and summer slowdown risks for bullion. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.
Explore the gold history index, compare silver for May 2018, or return to the live gold tracker and live silver dashboards.